PT Inocycle Technology Group Tbk (INOV.JK)

IDR 97.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 99.0 101.0 94.0 98.0 1.08 Million
14 Nov, 2024 100.0 102.0 99.0 100.0 714.1 Thousand
13 Nov, 2024 99.0 102.0 99.0 101.0 665.8 Thousand
12 Nov, 2024 102.0 102.0 99.0 100.0 586.9 Thousand
11 Nov, 2024 99.0 103.0 99.0 100.0 866.9 Thousand
08 Nov, 2024 89.0 104.0 89.0 100.0 1.19 Million
07 Nov, 2024 97.0 104.0 97.0 98.0 1.2 Million
06 Nov, 2024 91.0 103.0 91.0 99.0 2.41 Million
05 Nov, 2024 97.0 112.0 97.0 101.0 7.71 Million
04 Nov, 2024 94.0 112.0 94.0 107.0 6.91 Million