PT Inocycle Technology Group Tbk (INOV.JK)
IDR 92.0
(-1.08%)
IDR 92.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 83.0 | 85.0 | 82.0 | 82.0 | 83.5 Thousand |
| 18 Feb, 2025 | 81.0 | 85.0 | 81.0 | 83.0 | 194.5 Thousand |
| 17 Feb, 2025 | 84.0 | 84.0 | 80.0 | 82.0 | 391.1 Thousand |
| 14 Feb, 2025 | 83.0 | 85.0 | 81.0 | 84.0 | 159 Thousand |
| 13 Feb, 2025 | 82.0 | 85.0 | 82.0 | 83.0 | 172.1 Thousand |
| 12 Feb, 2025 | 80.0 | 88.0 | 80.0 | 83.0 | 75.6 Thousand |
| 11 Feb, 2025 | 84.0 | 89.0 | 81.0 | 85.0 | 276.1 Thousand |
| 10 Feb, 2025 | 83.0 | 86.0 | 81.0 | 83.0 | 305.7 Thousand |
| 07 Feb, 2025 | 87.0 | 92.0 | 83.0 | 83.0 | 511.2 Thousand |
| 06 Feb, 2025 | 87.0 | 100.0 | 84.0 | 88.0 | 1.64 Million |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC