PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(-1.05%)
IDR 97.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 93.0 | 93.0 | 91.0 | 93.0 | 540.8 Thousand |
| 02 Jan, 2025 | 92.0 | 95.0 | 92.0 | 93.0 | 44.8 Thousand |
| 30 Dec, 2024 | 94.0 | 95.0 | 92.0 | 92.0 | 59.6 Thousand |
| 27 Dec, 2024 | 93.0 | 97.0 | 92.0 | 94.0 | 154.8 Thousand |
| 24 Dec, 2024 | 92.0 | 96.0 | 92.0 | 94.0 | 39.1 Thousand |
| 23 Dec, 2024 | 95.0 | 101.0 | 92.0 | 94.0 | 779.4 Thousand |
| 20 Dec, 2024 | 98.0 | 98.0 | 93.0 | 95.0 | 414.7 Thousand |
| 19 Dec, 2024 | 98.0 | 98.0 | 93.0 | 96.0 | 990.7 Thousand |
| 18 Dec, 2024 | 98.0 | 99.0 | 95.0 | 98.0 | 647.4 Thousand |
| 17 Dec, 2024 | 99.0 | 99.0 | 94.0 | 97.0 | 188.3 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC