PT Inocycle Technology Group Tbk (INOV.JK)
IDR 92.0
(-2.13%)
IDR 92.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 92.0 | 94.0 | 92.0 | 93.0 | 103.5 Thousand |
| 19 May, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 85.1 Thousand |
| 16 May, 2025 | 91.0 | 93.0 | 88.0 | 92.0 | 900.4 Thousand |
| 15 May, 2025 | 91.0 | 94.0 | 91.0 | 92.0 | 546.8 Thousand |
| 14 May, 2025 | 91.0 | 94.0 | 91.0 | 92.0 | 163.1 Thousand |
| 09 May, 2025 | 92.0 | 94.0 | 90.0 | 92.0 | 198.8 Thousand |
| 08 May, 2025 | 88.0 | 96.0 | 88.0 | 94.0 | 897.7 Thousand |
| 07 May, 2025 | 93.0 | 93.0 | 88.0 | 88.0 | 221.1 Thousand |
| 06 May, 2025 | 92.0 | 94.0 | 92.0 | 94.0 | 159.6 Thousand |
| 05 May, 2025 | 94.0 | 95.0 | 92.0 | 92.0 | 425.2 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC