PT Inocycle Technology Group Tbk (INOV.JK)
IDR 92.0
(2.22%)
IDR 92.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 81.0 | 88.0 | 81.0 | 86.0 | 232.7 Thousand |
| 28 Feb, 2025 | 86.0 | 89.0 | 81.0 | 83.0 | 303.3 Thousand |
| 27 Feb, 2025 | 83.0 | 97.0 | 83.0 | 88.0 | 804.7 Thousand |
| 26 Feb, 2025 | 84.0 | 90.0 | 84.0 | 84.0 | 247.8 Thousand |
| 25 Feb, 2025 | 84.0 | 89.0 | 84.0 | 86.0 | 257.5 Thousand |
| 24 Feb, 2025 | 83.0 | 88.0 | 83.0 | 86.0 | 297.8 Thousand |
| 21 Feb, 2025 | 82.0 | 84.0 | 82.0 | 83.0 | 33.3 Thousand |
| 20 Feb, 2025 | 82.0 | 84.0 | 82.0 | 84.0 | 60.3 Thousand |
| 19 Feb, 2025 | 83.0 | 85.0 | 82.0 | 82.0 | 83.5 Thousand |
| 18 Feb, 2025 | 81.0 | 85.0 | 81.0 | 83.0 | 194.5 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC