PT Inocycle Technology Group Tbk (INOV.JK)
IDR 90.0
(2.27%)
IDR 90.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 89.0 | 89.0 | 86.0 | 88.0 | 22.7 Thousand |
| 13 Mar, 2025 | 88.0 | 90.0 | 85.0 | 89.0 | 134.2 Thousand |
| 12 Mar, 2025 | 89.0 | 92.0 | 80.0 | 88.0 | 370.9 Thousand |
| 11 Mar, 2025 | 90.0 | 93.0 | 90.0 | 92.0 | 183.2 Thousand |
| 10 Mar, 2025 | 88.0 | 93.0 | 88.0 | 92.0 | 116.1 Thousand |
| 07 Mar, 2025 | 86.0 | 92.0 | 86.0 | 91.0 | 32.8 Thousand |
| 06 Mar, 2025 | 88.0 | 89.0 | 87.0 | 88.0 | 81 Thousand |
| 05 Mar, 2025 | 88.0 | 90.0 | 85.0 | 88.0 | 348.5 Thousand |
| 04 Mar, 2025 | 83.0 | 88.0 | 83.0 | 87.0 | 195.2 Thousand |
| 03 Mar, 2025 | 81.0 | 88.0 | 81.0 | 86.0 | 232.7 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC