PT Inocycle Technology Group Tbk (INOV.JK)

IDR 97.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 98.0 100.0 96.0 96.0 362.1 Thousand
13 Dec, 2024 95.0 102.0 93.0 96.0 1.26 Million
12 Dec, 2024 99.0 99.0 95.0 95.0 587.1 Thousand
11 Dec, 2024 98.0 99.0 97.0 99.0 104.3 Thousand
10 Dec, 2024 100.0 100.0 96.0 98.0 186.2 Thousand
09 Dec, 2024 99.0 101.0 97.0 99.0 321.2 Thousand
06 Dec, 2024 107.0 107.0 97.0 99.0 134 Thousand
05 Dec, 2024 111.0 111.0 97.0 98.0 333.2 Thousand
04 Dec, 2024 101.0 102.0 99.0 101.0 301.4 Thousand
03 Dec, 2024 101.0 101.0 97.0 99.0 221 Thousand