PT Inocycle Technology Group Tbk (INOV.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 167.0 168.0 162.0 163.0 248.6 Thousand
19 Sep, 2023 163.0 167.0 161.0 167.0 484.9 Thousand
18 Sep, 2023 159.0 163.0 158.0 162.0 677.6 Thousand
15 Sep, 2023 162.0 164.0 159.0 160.0 460.6 Thousand
14 Sep, 2023 167.0 169.0 160.0 162.0 1.21 Million