PT Inocycle Technology Group Tbk (INOV.JK)
IDR 92.0
(2.22%)
IDR 92.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 171.0 | 176.0 | 164.0 | 172.0 | 239.3 Thousand |
| 19 Oct, 2023 | 172.0 | 173.0 | 165.0 | 171.0 | 75.3 Thousand |
| 18 Oct, 2023 | 164.0 | 173.0 | 164.0 | 172.0 | 127.3 Thousand |
| 17 Oct, 2023 | 170.0 | 173.0 | 169.0 | 170.0 | 185.6 Thousand |
| 16 Oct, 2023 | 167.0 | 175.0 | 165.0 | 169.0 | 165 Thousand |
| 13 Oct, 2023 | 170.0 | 171.0 | 155.0 | 167.0 | 485.2 Thousand |
| 12 Oct, 2023 | 173.0 | 174.0 | 168.0 | 172.0 | 250.6 Thousand |
| 11 Oct, 2023 | 166.0 | 176.0 | 165.0 | 173.0 | 494.6 Thousand |
| 10 Oct, 2023 | 163.0 | 167.0 | 163.0 | 166.0 | 172.7 Thousand |
| 09 Oct, 2023 | 161.0 | 165.0 | 158.0 | 163.0 | 373.1 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC