PT Inocycle Technology Group Tbk (INOV.JK)
IDR 92.0
(2.22%)
IDR 92.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 166.0 | 172.0 | 165.0 | 167.0 | 238.4 Thousand |
| 02 Nov, 2023 | 166.0 | 169.0 | 165.0 | 168.0 | 55.6 Thousand |
| 01 Nov, 2023 | 173.0 | 173.0 | 165.0 | 168.0 | 176.3 Thousand |
| 31 Oct, 2023 | 166.0 | 175.0 | 160.0 | 175.0 | 1.76 Million |
| 30 Oct, 2023 | 170.0 | 173.0 | 165.0 | 173.0 | 85.1 Thousand |
| 27 Oct, 2023 | 170.0 | 170.0 | 165.0 | 170.0 | 352.3 Thousand |
| 26 Oct, 2023 | 166.0 | 175.0 | 166.0 | 169.0 | 71 Thousand |
| 25 Oct, 2023 | 166.0 | 175.0 | 166.0 | 170.0 | 192.3 Thousand |
| 24 Oct, 2023 | 170.0 | 171.0 | 166.0 | 171.0 | 198.9 Thousand |
| 23 Oct, 2023 | 172.0 | 172.0 | 166.0 | 170.0 | 415.4 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC