PT Inocycle Technology Group Tbk (INOV.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 170.0 173.0 170.0 173.0 2300.00
16 Nov, 2023 176.0 176.0 169.0 172.0 506.4 Thousand
15 Nov, 2023 173.0 180.0 171.0 176.0 215.7 Thousand
14 Nov, 2023 173.0 173.0 171.0 172.0 195.7 Thousand
13 Nov, 2023 172.0 173.0 172.0 173.0 114.8 Thousand
10 Nov, 2023 172.0 172.0 168.0 172.0 16.6 Thousand
09 Nov, 2023 169.0 179.0 164.0 172.0 1.07 Million
08 Nov, 2023 167.0 171.0 164.0 169.0 923 Thousand
07 Nov, 2023 169.0 177.0 169.0 169.0 497.5 Thousand
06 Nov, 2023 166.0 174.0 165.0 168.0 47.3 Thousand