PT Inocycle Technology Group Tbk (INOV.JK)

IDR 97.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 162.0 163.0 160.0 161.0 341.2 Thousand
04 Oct, 2023 165.0 170.0 164.0 164.0 627.4 Thousand
03 Oct, 2023 171.0 176.0 165.0 165.0 824.1 Thousand
02 Oct, 2023 181.0 182.0 159.0 170.0 2.03 Million
29 Sep, 2023 186.0 190.0 177.0 179.0 6.25 Million
27 Sep, 2023 193.0 198.0 175.0 186.0 1.83 Million
26 Sep, 2023 181.0 194.0 181.0 190.0 5.79 Million
25 Sep, 2023 177.0 182.0 172.0 180.0 2.13 Million
22 Sep, 2023 165.0 178.0 165.0 176.0 2.85 Million
21 Sep, 2023 163.0 170.0 160.0 165.0 644.1 Thousand