PT Inocycle Technology Group Tbk (INOV.JK)
IDR 93.0
(-2.11%)
IDR 93.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 149.0 | 149.0 | 136.0 | 146.0 | 640.2 Thousand |
| 08 Jan, 2024 | 150.0 | 155.0 | 149.0 | 149.0 | 261.6 Thousand |
| 05 Jan, 2024 | 150.0 | 154.0 | 149.0 | 149.0 | 90.3 Thousand |
| 04 Jan, 2024 | 155.0 | 158.0 | 150.0 | 150.0 | 228.9 Thousand |
| 03 Jan, 2024 | 155.0 | 155.0 | 150.0 | 155.0 | 273.7 Thousand |
| 02 Jan, 2024 | 153.0 | 157.0 | 150.0 | 155.0 | 302.6 Thousand |
| 29 Dec, 2023 | 158.0 | 158.0 | 153.0 | 154.0 | 219.6 Thousand |
| 28 Dec, 2023 | 165.0 | 165.0 | 153.0 | 160.0 | 388.6 Thousand |
| 27 Dec, 2023 | 178.0 | 178.0 | 159.0 | 165.0 | 1.91 Million |
| 22 Dec, 2023 | 177.0 | 178.0 | 170.0 | 178.0 | 447 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC