PT Inocycle Technology Group Tbk (INOV.JK)

IDR 97.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 170.0 173.0 169.0 170.0 185.6 Thousand
16 Oct, 2023 167.0 175.0 165.0 169.0 165 Thousand
13 Oct, 2023 170.0 171.0 155.0 167.0 485.2 Thousand
12 Oct, 2023 173.0 174.0 168.0 172.0 250.6 Thousand
11 Oct, 2023 166.0 176.0 165.0 173.0 494.6 Thousand
10 Oct, 2023 163.0 167.0 163.0 166.0 172.7 Thousand
09 Oct, 2023 161.0 165.0 158.0 163.0 373.1 Thousand
06 Oct, 2023 152.0 168.0 152.0 162.0 55.3 Thousand
05 Oct, 2023 162.0 163.0 160.0 161.0 341.2 Thousand
04 Oct, 2023 165.0 170.0 164.0 164.0 627.4 Thousand