PT Inocycle Technology Group Tbk (INOV.JK)

IDR 97.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 166.0 175.0 160.0 175.0 1.76 Million
30 Oct, 2023 170.0 173.0 165.0 173.0 85.1 Thousand
27 Oct, 2023 170.0 170.0 165.0 170.0 352.3 Thousand
26 Oct, 2023 166.0 175.0 166.0 169.0 71 Thousand
25 Oct, 2023 166.0 175.0 166.0 170.0 192.3 Thousand
24 Oct, 2023 170.0 171.0 166.0 171.0 198.9 Thousand
23 Oct, 2023 172.0 172.0 166.0 170.0 415.4 Thousand
20 Oct, 2023 171.0 176.0 164.0 172.0 239.3 Thousand
19 Oct, 2023 172.0 173.0 165.0 171.0 75.3 Thousand
18 Oct, 2023 164.0 173.0 164.0 172.0 127.3 Thousand