PT Inocycle Technology Group Tbk (INOV.JK)
IDR 88.0
(4.76%)
IDR 88.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 83.0 | 93.0 | 83.0 | 88.0 | 1.16 Million |
| 15 Apr, 2025 | 84.0 | 88.0 | 82.0 | 85.0 | 284.4 Thousand |
| 14 Apr, 2025 | 84.0 | 85.0 | 83.0 | 85.0 | 115.4 Thousand |
| 11 Apr, 2025 | 83.0 | 87.0 | 83.0 | 86.0 | 128.5 Thousand |
| 10 Apr, 2025 | 82.0 | 90.0 | 82.0 | 84.0 | 228.8 Thousand |
| 09 Apr, 2025 | 81.0 | 86.0 | 81.0 | 83.0 | 309.8 Thousand |
| 08 Apr, 2025 | 85.0 | 87.0 | 80.0 | 81.0 | 237.4 Thousand |
| 27 Mar, 2025 | 81.0 | 86.0 | 81.0 | 86.0 | 28.1 Thousand |
| 26 Mar, 2025 | 82.0 | 86.0 | 82.0 | 82.0 | 99.4 Thousand |
| 25 Mar, 2025 | 80.0 | 86.0 | 80.0 | 82.0 | 93.7 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC