PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(-1.05%)
IDR 97.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 90.0 | 91.0 | 88.0 | 88.0 | 297.1 Thousand |
| 16 Jan, 2025 | 90.0 | 90.0 | 87.0 | 89.0 | 93.8 Thousand |
| 15 Jan, 2025 | 92.0 | 92.0 | 88.0 | 90.0 | 139.6 Thousand |
| 14 Jan, 2025 | 93.0 | 93.0 | 90.0 | 90.0 | 150.3 Thousand |
| 13 Jan, 2025 | 94.0 | 94.0 | 91.0 | 93.0 | 45.9 Thousand |
| 10 Jan, 2025 | 94.0 | 94.0 | 91.0 | 93.0 | 44.1 Thousand |
| 09 Jan, 2025 | 93.0 | 95.0 | 90.0 | 90.0 | 128 Thousand |
| 08 Jan, 2025 | 95.0 | 95.0 | 91.0 | 91.0 | 79.6 Thousand |
| 07 Jan, 2025 | 95.0 | 95.0 | 93.0 | 95.0 | 25.2 Thousand |
| 06 Jan, 2025 | 93.0 | 98.0 | 92.0 | 92.0 | 24.5 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC