PT Inocycle Technology Group Tbk (INOV.JK)
IDR 92.0
(-2.13%)
IDR 92.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 91.0 | 92.0 | 88.0 | 92.0 | 343.9 Thousand |
| 28 May, 2025 | 94.0 | 94.0 | 91.0 | 91.0 | 417.3 Thousand |
| 27 May, 2025 | 94.0 | 106.0 | 91.0 | 92.0 | 5.84 Million |
| 26 May, 2025 | 94.0 | 94.0 | 93.0 | 93.0 | 26.4 Thousand |
| 23 May, 2025 | 94.0 | 95.0 | 92.0 | 92.0 | 395.5 Thousand |
| 22 May, 2025 | 95.0 | 95.0 | 92.0 | 94.0 | 264.1 Thousand |
| 21 May, 2025 | 94.0 | 95.0 | 93.0 | 93.0 | 79.1 Thousand |
| 20 May, 2025 | 92.0 | 94.0 | 92.0 | 93.0 | 103.5 Thousand |
| 19 May, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 85.1 Thousand |
| 16 May, 2025 | 91.0 | 93.0 | 88.0 | 92.0 | 900.4 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC