PT Inocycle Technology Group Tbk (INOV.JK)
IDR 92.0
(-2.13%)
IDR 92.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 186.0 | 190.0 | 177.0 | 179.0 | 6.25 Million |
| 27 Sep, 2023 | 193.0 | 198.0 | 175.0 | 186.0 | 1.83 Million |
| 26 Sep, 2023 | 181.0 | 194.0 | 181.0 | 190.0 | 5.79 Million |
| 25 Sep, 2023 | 177.0 | 182.0 | 172.0 | 180.0 | 2.13 Million |
| 22 Sep, 2023 | 165.0 | 178.0 | 165.0 | 176.0 | 2.85 Million |
| 21 Sep, 2023 | 163.0 | 170.0 | 160.0 | 165.0 | 644.1 Thousand |
| 20 Sep, 2023 | 167.0 | 168.0 | 162.0 | 163.0 | 248.6 Thousand |
| 19 Sep, 2023 | 163.0 | 167.0 | 161.0 | 167.0 | 484.9 Thousand |
| 18 Sep, 2023 | 159.0 | 163.0 | 158.0 | 162.0 | 677.6 Thousand |
| 15 Sep, 2023 | 162.0 | 164.0 | 159.0 | 160.0 | 460.6 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC