PT Inocycle Technology Group Tbk (INOV.JK)

IDR 97.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 173.0 173.0 171.0 172.0 195.7 Thousand
13 Nov, 2023 172.0 173.0 172.0 173.0 114.8 Thousand
10 Nov, 2023 172.0 172.0 168.0 172.0 16.6 Thousand
09 Nov, 2023 169.0 179.0 164.0 172.0 1.07 Million
08 Nov, 2023 167.0 171.0 164.0 169.0 923 Thousand
07 Nov, 2023 169.0 177.0 169.0 169.0 497.5 Thousand
06 Nov, 2023 166.0 174.0 165.0 168.0 47.3 Thousand
03 Nov, 2023 166.0 172.0 165.0 167.0 238.4 Thousand
02 Nov, 2023 166.0 169.0 165.0 168.0 55.6 Thousand
01 Nov, 2023 173.0 173.0 165.0 168.0 176.3 Thousand