PT Inocycle Technology Group Tbk (INOV.JK)

IDR 97.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 182.0 182.0 178.0 179.0 299.6 Thousand
11 Dec, 2023 177.0 183.0 177.0 182.0 673.3 Thousand
08 Dec, 2023 178.0 183.0 174.0 183.0 405.7 Thousand
07 Dec, 2023 180.0 180.0 177.0 179.0 47.9 Thousand
06 Dec, 2023 178.0 184.0 177.0 181.0 198.3 Thousand
05 Dec, 2023 176.0 186.0 176.0 184.0 1.1 Million
04 Dec, 2023 179.0 179.0 174.0 175.0 80.6 Thousand
01 Dec, 2023 174.0 180.0 173.0 180.0 448.2 Thousand
30 Nov, 2023 173.0 173.0 172.0 173.0 75.3 Thousand
29 Nov, 2023 175.0 184.0 172.0 175.0 1.51 Million