PT Inocycle Technology Group Tbk (INOV.JK)
IDR 93.0
(-2.11%)
IDR 93.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 148.0 | 148.0 | 131.0 | 131.0 | 204.7 Thousand |
| 07 Mar, 2024 | 142.0 | 149.0 | 142.0 | 148.0 | 86.7 Thousand |
| 06 Mar, 2024 | 138.0 | 142.0 | 138.0 | 140.0 | 113.3 Thousand |
| 05 Mar, 2024 | 137.0 | 140.0 | 121.0 | 139.0 | 105.2 Thousand |
| 04 Mar, 2024 | 138.0 | 142.0 | 134.0 | 137.0 | 320.1 Thousand |
| 01 Mar, 2024 | 144.0 | 144.0 | 137.0 | 144.0 | 6000.00 |
| 29 Feb, 2024 | 143.0 | 144.0 | 132.0 | 144.0 | 29.7 Thousand |
| 28 Feb, 2024 | 142.0 | 146.0 | 139.0 | 145.0 | 144.2 Thousand |
| 27 Feb, 2024 | 143.0 | 145.0 | 140.0 | 143.0 | 368.4 Thousand |
| 26 Feb, 2024 | 144.0 | 147.0 | 142.0 | 145.0 | 226.3 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC