PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(5.43%)
IDR 97.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 138.0 | 138.0 | 135.0 | 137.0 | 8600.00 |
| 22 Mar, 2024 | 140.0 | 140.0 | 131.0 | 138.0 | 28.8 Thousand |
| 21 Mar, 2024 | 130.0 | 132.0 | 130.0 | 132.0 | 268.9 Thousand |
| 20 Mar, 2024 | 131.0 | 145.0 | 130.0 | 131.0 | 314.9 Thousand |
| 19 Mar, 2024 | 135.0 | 135.0 | 131.0 | 131.0 | 74.2 Thousand |
| 18 Mar, 2024 | 133.0 | 135.0 | 131.0 | 135.0 | 82 Thousand |
| 15 Mar, 2024 | 137.0 | 137.0 | 132.0 | 137.0 | 15.6 Thousand |
| 14 Mar, 2024 | 140.0 | 141.0 | 131.0 | 138.0 | 53.8 Thousand |
| 13 Mar, 2024 | 141.0 | 141.0 | 130.0 | 140.0 | 20.7 Thousand |
| 08 Mar, 2024 | 148.0 | 148.0 | 131.0 | 131.0 | 204.7 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC