PT Inocycle Technology Group Tbk (INOV.JK)

IDR 97.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 165.0 165.0 153.0 160.0 388.6 Thousand
27 Dec, 2023 178.0 178.0 159.0 165.0 1.91 Million
22 Dec, 2023 177.0 178.0 170.0 178.0 447 Thousand
21 Dec, 2023 178.0 180.0 170.0 176.0 93.5 Thousand
20 Dec, 2023 180.0 180.0 166.0 177.0 376.2 Thousand
19 Dec, 2023 176.0 180.0 176.0 180.0 411.9 Thousand
18 Dec, 2023 178.0 184.0 176.0 178.0 618 Thousand
15 Dec, 2023 182.0 182.0 178.0 181.0 7400.00
14 Dec, 2023 183.0 183.0 179.0 182.0 703.4 Thousand
13 Dec, 2023 180.0 186.0 178.0 183.0 895.3 Thousand