PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(5.43%)
IDR 97.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 138.0 | 138.0 | 130.0 | 132.0 | 105.8 Thousand |
| 16 Apr, 2024 | 128.0 | 138.0 | 122.0 | 138.0 | 336.9 Thousand |
| 05 Apr, 2024 | 130.0 | 130.0 | 128.0 | 128.0 | 227.7 Thousand |
| 04 Apr, 2024 | 136.0 | 136.0 | 130.0 | 130.0 | 139.2 Thousand |
| 03 Apr, 2024 | 135.0 | 137.0 | 130.0 | 137.0 | 59.6 Thousand |
| 02 Apr, 2024 | 135.0 | 135.0 | 133.0 | 135.0 | 19.1 Thousand |
| 01 Apr, 2024 | 132.0 | 135.0 | 130.0 | 135.0 | 123.6 Thousand |
| 28 Mar, 2024 | 134.0 | 137.0 | 131.0 | 132.0 | 39.9 Thousand |
| 27 Mar, 2024 | 136.0 | 137.0 | 131.0 | 137.0 | 145.3 Thousand |
| 26 Mar, 2024 | 137.0 | 137.0 | 132.0 | 137.0 | 288 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC