PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(5.43%)
IDR 97.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 111.0 | 111.0 | 105.0 | 108.0 | 42.4 Thousand |
| 17 May, 2024 | 109.0 | 109.0 | 106.0 | 107.0 | 93.1 Thousand |
| 16 May, 2024 | 110.0 | 110.0 | 106.0 | 110.0 | 14 Thousand |
| 15 May, 2024 | 110.0 | 112.0 | 105.0 | 108.0 | 117.8 Thousand |
| 14 May, 2024 | 108.0 | 115.0 | 106.0 | 111.0 | 53.7 Thousand |
| 13 May, 2024 | 109.0 | 110.0 | 104.0 | 105.0 | 150.8 Thousand |
| 08 May, 2024 | 117.0 | 117.0 | 107.0 | 108.0 | 65.5 Thousand |
| 07 May, 2024 | 107.0 | 122.0 | 107.0 | 117.0 | 283.4 Thousand |
| 06 May, 2024 | 108.0 | 110.0 | 100.0 | 107.0 | 547.4 Thousand |
| 03 May, 2024 | 107.0 | 110.0 | 107.0 | 108.0 | 21.2 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC