PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(-1.05%)
IDR 97.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 128.0 | 128.0 | 121.0 | 128.0 | 109 Thousand |
| 12 Feb, 2024 | 130.0 | 130.0 | 124.0 | 129.0 | 39.1 Thousand |
| 07 Feb, 2024 | 130.0 | 130.0 | 127.0 | 130.0 | 10.4 Thousand |
| 06 Feb, 2024 | 125.0 | 131.0 | 121.0 | 131.0 | 135.2 Thousand |
| 05 Feb, 2024 | 128.0 | 128.0 | 120.0 | 125.0 | 255.5 Thousand |
| 02 Feb, 2024 | 122.0 | 132.0 | 122.0 | 122.0 | 72.2 Thousand |
| 01 Feb, 2024 | 126.0 | 126.0 | 118.0 | 123.0 | 1.05 Million |
| 31 Jan, 2024 | 131.0 | 134.0 | 126.0 | 128.0 | 366.9 Thousand |
| 30 Jan, 2024 | 140.0 | 140.0 | 130.0 | 131.0 | 978.1 Thousand |
| 29 Jan, 2024 | 135.0 | 141.0 | 135.0 | 141.0 | 2700.00 |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC