PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(-1.05%)
IDR 97.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 142.0 | 146.0 | 139.0 | 145.0 | 144.2 Thousand |
| 27 Feb, 2024 | 143.0 | 145.0 | 140.0 | 143.0 | 368.4 Thousand |
| 26 Feb, 2024 | 144.0 | 147.0 | 142.0 | 145.0 | 226.3 Thousand |
| 23 Feb, 2024 | 138.0 | 144.0 | 129.0 | 144.0 | 225 Thousand |
| 22 Feb, 2024 | 137.0 | 145.0 | 133.0 | 143.0 | 95.7 Thousand |
| 21 Feb, 2024 | 128.0 | 135.0 | 125.0 | 135.0 | 79.2 Thousand |
| 20 Feb, 2024 | 129.0 | 129.0 | 128.0 | 129.0 | 3000.00 |
| 19 Feb, 2024 | 126.0 | 128.0 | 125.0 | 128.0 | 44.5 Thousand |
| 16 Feb, 2024 | 128.0 | 129.0 | 120.0 | 126.0 | 127.8 Thousand |
| 15 Feb, 2024 | 129.0 | 130.0 | 122.0 | 128.0 | 30.1 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC