PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(5.43%)
IDR 97.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 80.0 | 85.0 | 80.0 | 81.0 | 200.8 Thousand |
| 04 Jun, 2024 | 90.0 | 92.0 | 76.0 | 80.0 | 1.59 Million |
| 03 Jun, 2024 | 90.0 | 90.0 | 86.0 | 89.0 | 98.9 Thousand |
| 31 May, 2024 | 92.0 | 94.0 | 86.0 | 91.0 | 632.7 Thousand |
| 30 May, 2024 | 92.0 | 93.0 | 89.0 | 92.0 | 796.7 Thousand |
| 29 May, 2024 | 85.0 | 94.0 | 82.0 | 93.0 | 582 Thousand |
| 28 May, 2024 | 83.0 | 89.0 | 74.0 | 85.0 | 360.2 Thousand |
| 27 May, 2024 | 84.0 | 92.0 | 82.0 | 83.0 | 433.3 Thousand |
| 22 May, 2024 | 87.0 | 101.0 | 79.0 | 84.0 | 4.44 Million |
| 21 May, 2024 | 107.0 | 108.0 | 75.0 | 78.0 | 3.66 Million |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC