PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(5.43%)
IDR 97.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 103.0 | 103.0 | 95.0 | 98.0 | 1.49 Million |
| 04 Jul, 2024 | 90.0 | 102.0 | 90.0 | 101.0 | 1.29 Million |
| 03 Jul, 2024 | 90.0 | 101.0 | 90.0 | 99.0 | 1.64 Million |
| 02 Jul, 2024 | 98.0 | 116.0 | 88.0 | 100.0 | 16.47 Million |
| 01 Jul, 2024 | 90.0 | 101.0 | 88.0 | 96.0 | 5.8 Million |
| 28 Jun, 2024 | 85.0 | 111.0 | 85.0 | 99.0 | 29.57 Million |
| 27 Jun, 2024 | 100.0 | 104.0 | 80.0 | 83.0 | 8.35 Million |
| 26 Jun, 2024 | 70.0 | 94.0 | 70.0 | 94.0 | 9.66 Million |
| 25 Jun, 2024 | 66.0 | 73.0 | 62.0 | 70.0 | 1.31 Million |
| 24 Jun, 2024 | 62.0 | 68.0 | 61.0 | 63.0 | 428.3 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC