PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(-1.05%)
IDR 97.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 132.0 | 135.0 | 130.0 | 135.0 | 123.6 Thousand |
| 28 Mar, 2024 | 134.0 | 137.0 | 131.0 | 132.0 | 39.9 Thousand |
| 27 Mar, 2024 | 136.0 | 137.0 | 131.0 | 137.0 | 145.3 Thousand |
| 26 Mar, 2024 | 137.0 | 137.0 | 132.0 | 137.0 | 288 Thousand |
| 25 Mar, 2024 | 138.0 | 138.0 | 135.0 | 137.0 | 8600.00 |
| 22 Mar, 2024 | 140.0 | 140.0 | 131.0 | 138.0 | 28.8 Thousand |
| 21 Mar, 2024 | 130.0 | 132.0 | 130.0 | 132.0 | 268.9 Thousand |
| 20 Mar, 2024 | 131.0 | 145.0 | 130.0 | 131.0 | 314.9 Thousand |
| 19 Mar, 2024 | 135.0 | 135.0 | 131.0 | 131.0 | 74.2 Thousand |
| 18 Mar, 2024 | 133.0 | 135.0 | 131.0 | 135.0 | 82 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC