PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(5.43%)
IDR 97.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 89.0 | 97.0 | 89.0 | 95.0 | 60 Thousand |
| 01 Aug, 2024 | 85.0 | 98.0 | 85.0 | 97.0 | 169.3 Thousand |
| 31 Jul, 2024 | 88.0 | 97.0 | 88.0 | 92.0 | 271.9 Thousand |
| 30 Jul, 2024 | 91.0 | 96.0 | 89.0 | 96.0 | 275 Thousand |
| 29 Jul, 2024 | 93.0 | 94.0 | 91.0 | 93.0 | 187.9 Thousand |
| 26 Jul, 2024 | 86.0 | 96.0 | 86.0 | 94.0 | 203.1 Thousand |
| 25 Jul, 2024 | 86.0 | 100.0 | 86.0 | 94.0 | 196.1 Thousand |
| 24 Jul, 2024 | 90.0 | 98.0 | 90.0 | 94.0 | 64.8 Thousand |
| 23 Jul, 2024 | 90.0 | 97.0 | 90.0 | 97.0 | 155.2 Thousand |
| 22 Jul, 2024 | 90.0 | 98.0 | 87.0 | 96.0 | 194.4 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC