PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(-1.05%)
IDR 97.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 117.0 | 117.0 | 107.0 | 108.0 | 65.5 Thousand |
| 07 May, 2024 | 107.0 | 122.0 | 107.0 | 117.0 | 283.4 Thousand |
| 06 May, 2024 | 108.0 | 110.0 | 100.0 | 107.0 | 547.4 Thousand |
| 03 May, 2024 | 107.0 | 110.0 | 107.0 | 108.0 | 21.2 Thousand |
| 02 May, 2024 | 107.0 | 108.0 | 104.0 | 108.0 | 133.5 Thousand |
| 30 Apr, 2024 | 108.0 | 109.0 | 105.0 | 108.0 | 184.3 Thousand |
| 29 Apr, 2024 | 106.0 | 109.0 | 106.0 | 108.0 | 254.1 Thousand |
| 26 Apr, 2024 | 104.0 | 112.0 | 104.0 | 105.0 | 321 Thousand |
| 25 Apr, 2024 | 110.0 | 110.0 | 102.0 | 105.0 | 480.1 Thousand |
| 24 Apr, 2024 | 117.0 | 117.0 | 105.0 | 111.0 | 307.5 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC