PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(-1.05%)
IDR 97.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 83.0 | 89.0 | 74.0 | 85.0 | 360.2 Thousand |
| 27 May, 2024 | 84.0 | 92.0 | 82.0 | 83.0 | 433.3 Thousand |
| 22 May, 2024 | 87.0 | 101.0 | 79.0 | 84.0 | 4.44 Million |
| 21 May, 2024 | 107.0 | 108.0 | 75.0 | 78.0 | 3.66 Million |
| 20 May, 2024 | 111.0 | 111.0 | 105.0 | 108.0 | 42.4 Thousand |
| 17 May, 2024 | 109.0 | 109.0 | 106.0 | 107.0 | 93.1 Thousand |
| 16 May, 2024 | 110.0 | 110.0 | 106.0 | 110.0 | 14 Thousand |
| 15 May, 2024 | 110.0 | 112.0 | 105.0 | 108.0 | 117.8 Thousand |
| 14 May, 2024 | 108.0 | 115.0 | 106.0 | 111.0 | 53.7 Thousand |
| 13 May, 2024 | 109.0 | 110.0 | 104.0 | 105.0 | 150.8 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC