PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(5.43%)
IDR 97.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 90.0 | 99.0 | 90.0 | 98.0 | 185.5 Thousand |
| 14 Aug, 2024 | 88.0 | 99.0 | 88.0 | 97.0 | 637.2 Thousand |
| 13 Aug, 2024 | 87.0 | 97.0 | 87.0 | 95.0 | 637.2 Thousand |
| 12 Aug, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 74.8 Thousand |
| 11 Aug, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 74.8 Thousand |
| 09 Aug, 2024 | 92.0 | 97.0 | 92.0 | 94.0 | 75 Thousand |
| 08 Aug, 2024 | 85.0 | 98.0 | 85.0 | 94.0 | 144.3 Thousand |
| 07 Aug, 2024 | 91.0 | 103.0 | 91.0 | 93.0 | 909.9 Thousand |
| 06 Aug, 2024 | 81.0 | 94.0 | 81.0 | 93.0 | 236.5 Thousand |
| 05 Aug, 2024 | 96.0 | 96.0 | 87.0 | 89.0 | 294.5 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC