PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(5.43%)
IDR 97.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 89.0 | 97.0 | 89.0 | 96.0 | 26.8 Thousand |
| 06 Sep, 2024 | 95.0 | 97.0 | 95.0 | 97.0 | 600.00 |
| 05 Sep, 2024 | 90.0 | 98.0 | 90.0 | 97.0 | 36.6 Thousand |
| 04 Sep, 2024 | 88.0 | 100.0 | 88.0 | 98.0 | 65.3 Thousand |
| 03 Sep, 2024 | 95.0 | 100.0 | 94.0 | 95.0 | 126.3 Thousand |
| 02 Sep, 2024 | 90.0 | 97.0 | 90.0 | 95.0 | 190.9 Thousand |
| 01 Sep, 2024 | 90.0 | 97.0 | 90.0 | 95.0 | 190.9 Thousand |
| 30 Aug, 2024 | 87.0 | 99.0 | 87.0 | 98.0 | 20.9 Thousand |
| 29 Aug, 2024 | 90.0 | 99.0 | 90.0 | 95.0 | 717.3 Thousand |
| 28 Aug, 2024 | 100.0 | 104.0 | 99.0 | 99.0 | 717.3 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC