PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(-1.05%)
IDR 97.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 100.0 | 104.0 | 80.0 | 83.0 | 8.35 Million |
| 26 Jun, 2024 | 70.0 | 94.0 | 70.0 | 94.0 | 9.66 Million |
| 25 Jun, 2024 | 66.0 | 73.0 | 62.0 | 70.0 | 1.31 Million |
| 24 Jun, 2024 | 62.0 | 68.0 | 61.0 | 63.0 | 428.3 Thousand |
| 21 Jun, 2024 | 58.0 | 62.0 | 55.0 | 62.0 | 215.9 Thousand |
| 20 Jun, 2024 | 55.0 | 61.0 | 53.0 | 58.0 | 897.6 Thousand |
| 19 Jun, 2024 | 53.0 | 56.0 | 52.0 | 53.0 | 1.8 Million |
| 14 Jun, 2024 | 70.0 | 70.0 | 50.0 | 52.0 | 14.36 Million |
| 13 Jun, 2024 | 76.0 | 79.0 | 59.0 | 68.0 | 1.35 Million |
| 12 Jun, 2024 | 79.0 | 80.0 | 75.0 | 78.0 | 119.9 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC