PT Inocycle Technology Group Tbk (INOV.JK)

IDR 97.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 92.0 100.0 92.0 99.0 352.4 Thousand
10 Jul, 2024 91.0 100.0 91.0 99.0 825.4 Thousand
09 Jul, 2024 107.0 107.0 97.0 99.0 478.5 Thousand
08 Jul, 2024 97.0 101.0 95.0 99.0 561.2 Thousand
05 Jul, 2024 103.0 103.0 95.0 98.0 1.49 Million
04 Jul, 2024 90.0 102.0 90.0 101.0 1.29 Million
03 Jul, 2024 90.0 101.0 90.0 99.0 1.64 Million
02 Jul, 2024 98.0 116.0 88.0 100.0 16.47 Million
01 Jul, 2024 90.0 101.0 88.0 96.0 5.8 Million
28 Jun, 2024 85.0 111.0 85.0 99.0 29.57 Million