PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(5.43%)
IDR 97.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 86.0 | 94.0 | 86.0 | 89.0 | 747.9 Thousand |
| 20 Sep, 2024 | 86.0 | 93.0 | 86.0 | 92.0 | 85 Thousand |
| 19 Sep, 2024 | 84.0 | 94.0 | 84.0 | 92.0 | 385.4 Thousand |
| 18 Sep, 2024 | 87.0 | 95.0 | 87.0 | 92.0 | 752.3 Thousand |
| 17 Sep, 2024 | 87.0 | 106.0 | 87.0 | 94.0 | 881.3 Thousand |
| 13 Sep, 2024 | 88.0 | 98.0 | 88.0 | 96.0 | 133 Thousand |
| 12 Sep, 2024 | 84.0 | 107.0 | 84.0 | 96.0 | 1.47 Million |
| 11 Sep, 2024 | 87.0 | 96.0 | 87.0 | 92.0 | 1.47 Million |
| 10 Sep, 2024 | 87.0 | 97.0 | 87.0 | 97.0 | 142.6 Thousand |
| 09 Sep, 2024 | 89.0 | 97.0 | 89.0 | 96.0 | 26.8 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC