PT Inocycle Technology Group Tbk (INOV.JK)

IDR 97.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 86.0 100.0 86.0 94.0 196.1 Thousand
24 Jul, 2024 90.0 98.0 90.0 94.0 64.8 Thousand
23 Jul, 2024 90.0 97.0 90.0 97.0 155.2 Thousand
22 Jul, 2024 90.0 98.0 87.0 96.0 194.4 Thousand
19 Jul, 2024 105.0 108.0 95.0 97.0 1.98 Million
18 Jul, 2024 99.0 99.0 95.0 97.0 150 Thousand
17 Jul, 2024 90.0 97.0 90.0 96.0 122.8 Thousand
16 Jul, 2024 88.0 99.0 88.0 96.0 263.3 Thousand
15 Jul, 2024 87.0 99.0 87.0 96.0 388 Thousand
12 Jul, 2024 105.0 113.0 95.0 95.0 3.94 Million