PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(5.43%)
IDR 97.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 94.0 | 112.0 | 94.0 | 107.0 | 6.91 Million |
| 01 Nov, 2024 | 96.0 | 107.0 | 96.0 | 103.0 | 3.02 Million |
| 31 Oct, 2024 | 113.0 | 114.0 | 103.0 | 106.0 | 8.74 Million |
| 30 Oct, 2024 | 96.0 | 129.0 | 96.0 | 112.0 | 53.17 Million |
| 29 Oct, 2024 | 97.0 | 97.0 | 95.0 | 96.0 | 16.4 Thousand |
| 28 Oct, 2024 | 97.0 | 97.0 | 94.0 | 97.0 | 19.4 Thousand |
| 25 Oct, 2024 | 97.0 | 98.0 | 93.0 | 97.0 | 91.8 Thousand |
| 24 Oct, 2024 | 96.0 | 97.0 | 95.0 | 97.0 | 18 Thousand |
| 23 Oct, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 42.9 Thousand |
| 22 Oct, 2024 | 98.0 | 98.0 | 95.0 | 96.0 | 111.4 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC