IDR 84.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 95.0 | 100.0 | 94.0 | 95.0 | 126.3 Thousand |
02 Sep, 2024 | 90.0 | 97.0 | 90.0 | 95.0 | 190.9 Thousand |
01 Sep, 2024 | 90.0 | 97.0 | 90.0 | 95.0 | 190.9 Thousand |
30 Aug, 2024 | 87.0 | 99.0 | 87.0 | 98.0 | 20.9 Thousand |
29 Aug, 2024 | 90.0 | 99.0 | 90.0 | 95.0 | 717.3 Thousand |
28 Aug, 2024 | 100.0 | 104.0 | 99.0 | 99.0 | 717.3 Thousand |
27 Aug, 2024 | 91.0 | 108.0 | 91.0 | 101.0 | 598.7 Thousand |
26 Aug, 2024 | 93.0 | 101.0 | 93.0 | 99.0 | 166.4 Thousand |
25 Aug, 2024 | 93.0 | 101.0 | 93.0 | 99.0 | 166.4 Thousand |
23 Aug, 2024 | 99.0 | 106.0 | 99.0 | 101.0 | 363.4 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC