PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(-1.05%)
IDR 97.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 90.0 | 97.0 | 90.0 | 95.0 | 190.9 Thousand |
| 30 Aug, 2024 | 87.0 | 99.0 | 87.0 | 98.0 | 20.9 Thousand |
| 29 Aug, 2024 | 90.0 | 99.0 | 90.0 | 95.0 | 717.3 Thousand |
| 28 Aug, 2024 | 100.0 | 104.0 | 99.0 | 99.0 | 717.3 Thousand |
| 27 Aug, 2024 | 91.0 | 108.0 | 91.0 | 101.0 | 598.7 Thousand |
| 26 Aug, 2024 | 93.0 | 101.0 | 93.0 | 99.0 | 166.4 Thousand |
| 25 Aug, 2024 | 93.0 | 101.0 | 93.0 | 99.0 | 166.4 Thousand |
| 23 Aug, 2024 | 99.0 | 106.0 | 99.0 | 101.0 | 363.4 Thousand |
| 22 Aug, 2024 | 102.0 | 110.0 | 99.0 | 101.0 | 2.21 Million |
| 21 Aug, 2024 | 100.0 | 102.0 | 99.0 | 102.0 | 2.21 Million |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC