PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(-1.05%)
IDR 97.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 85.0 | 98.0 | 85.0 | 94.0 | 144.3 Thousand |
| 07 Aug, 2024 | 91.0 | 103.0 | 91.0 | 93.0 | 909.9 Thousand |
| 06 Aug, 2024 | 81.0 | 94.0 | 81.0 | 93.0 | 236.5 Thousand |
| 05 Aug, 2024 | 96.0 | 96.0 | 87.0 | 89.0 | 294.5 Thousand |
| 02 Aug, 2024 | 89.0 | 97.0 | 89.0 | 95.0 | 60 Thousand |
| 01 Aug, 2024 | 85.0 | 98.0 | 85.0 | 97.0 | 169.3 Thousand |
| 31 Jul, 2024 | 88.0 | 97.0 | 88.0 | 92.0 | 271.9 Thousand |
| 30 Jul, 2024 | 91.0 | 96.0 | 89.0 | 96.0 | 275 Thousand |
| 29 Jul, 2024 | 93.0 | 94.0 | 91.0 | 93.0 | 187.9 Thousand |
| 26 Jul, 2024 | 86.0 | 96.0 | 86.0 | 94.0 | 203.1 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC