PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(5.43%)
IDR 97.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 94.0 | 97.0 | 92.0 | 97.0 | 527.8 Thousand |
| 18 Oct, 2024 | 92.0 | 94.0 | 91.0 | 94.0 | 30.7 Thousand |
| 17 Oct, 2024 | 93.0 | 93.0 | 92.0 | 92.0 | 101.1 Thousand |
| 16 Oct, 2024 | 93.0 | 93.0 | 92.0 | 93.0 | 78 Thousand |
| 15 Oct, 2024 | 93.0 | 93.0 | 91.0 | 93.0 | 45.5 Thousand |
| 14 Oct, 2024 | 92.0 | 92.0 | 90.0 | 92.0 | 133.4 Thousand |
| 11 Oct, 2024 | 89.0 | 95.0 | 89.0 | 91.0 | 524.6 Thousand |
| 10 Oct, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 69.8 Thousand |
| 09 Oct, 2024 | 90.0 | 92.0 | 89.0 | 90.0 | 145 Thousand |
| 08 Oct, 2024 | 89.0 | 92.0 | 87.0 | 90.0 | 184.2 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC