PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(5.43%)
IDR 97.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 91.0 | 108.0 | 91.0 | 101.0 | 598.7 Thousand |
| 26 Aug, 2024 | 93.0 | 101.0 | 93.0 | 99.0 | 166.4 Thousand |
| 25 Aug, 2024 | 93.0 | 101.0 | 93.0 | 99.0 | 166.4 Thousand |
| 23 Aug, 2024 | 99.0 | 106.0 | 99.0 | 101.0 | 363.4 Thousand |
| 22 Aug, 2024 | 102.0 | 110.0 | 99.0 | 101.0 | 2.21 Million |
| 21 Aug, 2024 | 100.0 | 102.0 | 99.0 | 102.0 | 2.21 Million |
| 20 Aug, 2024 | 100.0 | 101.0 | 98.0 | 100.0 | 916.6 Thousand |
| 19 Aug, 2024 | 91.0 | 100.0 | 91.0 | 100.0 | 622.4 Thousand |
| 18 Aug, 2024 | 91.0 | 100.0 | 91.0 | 100.0 | 622.4 Thousand |
| 16 Aug, 2024 | 91.0 | 99.0 | 91.0 | 98.0 | 137 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC