PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(5.43%)
IDR 97.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 105.0 | 108.0 | 95.0 | 97.0 | 1.98 Million |
| 18 Jul, 2024 | 99.0 | 99.0 | 95.0 | 97.0 | 150 Thousand |
| 17 Jul, 2024 | 90.0 | 97.0 | 90.0 | 96.0 | 122.8 Thousand |
| 16 Jul, 2024 | 88.0 | 99.0 | 88.0 | 96.0 | 263.3 Thousand |
| 15 Jul, 2024 | 87.0 | 99.0 | 87.0 | 96.0 | 388 Thousand |
| 12 Jul, 2024 | 105.0 | 113.0 | 95.0 | 95.0 | 3.94 Million |
| 11 Jul, 2024 | 92.0 | 100.0 | 92.0 | 99.0 | 352.4 Thousand |
| 10 Jul, 2024 | 91.0 | 100.0 | 91.0 | 99.0 | 825.4 Thousand |
| 09 Jul, 2024 | 107.0 | 107.0 | 97.0 | 99.0 | 478.5 Thousand |
| 08 Jul, 2024 | 97.0 | 101.0 | 95.0 | 99.0 | 561.2 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC