PT Inocycle Technology Group Tbk (INOV.JK)

IDR 97.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 103.0 134.0 103.0 113.0 1.1 Million
22 Apr, 2024 120.0 120.0 102.0 103.0 366.1 Thousand
19 Apr, 2024 132.0 132.0 109.0 120.0 535.6 Thousand
18 Apr, 2024 137.0 137.0 130.0 133.0 16.3 Thousand
17 Apr, 2024 138.0 138.0 130.0 132.0 105.8 Thousand
16 Apr, 2024 128.0 138.0 122.0 138.0 336.9 Thousand
05 Apr, 2024 130.0 130.0 128.0 128.0 227.7 Thousand
04 Apr, 2024 136.0 136.0 130.0 130.0 139.2 Thousand
03 Apr, 2024 135.0 137.0 130.0 137.0 59.6 Thousand
02 Apr, 2024 135.0 135.0 133.0 135.0 19.1 Thousand