PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(5.43%)
IDR 97.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 107.0 | 108.0 | 104.0 | 108.0 | 133.5 Thousand |
| 30 Apr, 2024 | 108.0 | 109.0 | 105.0 | 108.0 | 184.3 Thousand |
| 29 Apr, 2024 | 106.0 | 109.0 | 106.0 | 108.0 | 254.1 Thousand |
| 26 Apr, 2024 | 104.0 | 112.0 | 104.0 | 105.0 | 321 Thousand |
| 25 Apr, 2024 | 110.0 | 110.0 | 102.0 | 105.0 | 480.1 Thousand |
| 24 Apr, 2024 | 117.0 | 117.0 | 105.0 | 111.0 | 307.5 Thousand |
| 23 Apr, 2024 | 103.0 | 134.0 | 103.0 | 113.0 | 1.1 Million |
| 22 Apr, 2024 | 120.0 | 120.0 | 102.0 | 103.0 | 366.1 Thousand |
| 19 Apr, 2024 | 132.0 | 132.0 | 109.0 | 120.0 | 535.6 Thousand |
| 18 Apr, 2024 | 137.0 | 137.0 | 130.0 | 133.0 | 16.3 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC