PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(-1.05%)
IDR 97.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 137.0 | 141.0 | 136.0 | 141.0 | 26.8 Thousand |
| 25 Jan, 2024 | 137.0 | 142.0 | 137.0 | 138.0 | 15 Thousand |
| 24 Jan, 2024 | 142.0 | 146.0 | 135.0 | 138.0 | 72.1 Thousand |
| 23 Jan, 2024 | 138.0 | 140.0 | 137.0 | 140.0 | 34.9 Thousand |
| 22 Jan, 2024 | 138.0 | 139.0 | 136.0 | 139.0 | 42.8 Thousand |
| 19 Jan, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 57 Thousand |
| 18 Jan, 2024 | 143.0 | 148.0 | 137.0 | 140.0 | 83.2 Thousand |
| 17 Jan, 2024 | 136.0 | 146.0 | 136.0 | 140.0 | 105.4 Thousand |
| 16 Jan, 2024 | 137.0 | 140.0 | 136.0 | 140.0 | 57.8 Thousand |
| 15 Jan, 2024 | 146.0 | 146.0 | 134.0 | 136.0 | 444.1 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC