PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(-1.05%)
IDR 97.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 159.0 | 163.0 | 158.0 | 162.0 | 677.6 Thousand |
| 15 Sep, 2023 | 162.0 | 164.0 | 159.0 | 160.0 | 460.6 Thousand |
| 14 Sep, 2023 | 167.0 | 169.0 | 160.0 | 162.0 | 1.21 Million |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC