PT Inocycle Technology Group Tbk (INOV.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 88.0 89.0 85.0 87.0 198.3 Thousand
31 Jan, 2025 90.0 90.0 85.0 88.0 232.3 Thousand
30 Jan, 2025 90.0 90.0 84.0 90.0 171.1 Thousand
24 Jan, 2025 90.0 90.0 87.0 87.0 203.8 Thousand
23 Jan, 2025 89.0 92.0 87.0 90.0 315.6 Thousand
22 Jan, 2025 91.0 91.0 84.0 89.0 266.1 Thousand
21 Jan, 2025 90.0 92.0 87.0 91.0 114.8 Thousand
20 Jan, 2025 91.0 91.0 83.0 90.0 574.4 Thousand
17 Jan, 2025 90.0 91.0 88.0 88.0 297.1 Thousand
16 Jan, 2025 90.0 90.0 87.0 89.0 93.8 Thousand