PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(-1.05%)
IDR 97.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 102.0 | 102.0 | 99.0 | 100.0 | 586.9 Thousand |
| 11 Nov, 2024 | 99.0 | 103.0 | 99.0 | 100.0 | 866.9 Thousand |
| 08 Nov, 2024 | 89.0 | 104.0 | 89.0 | 100.0 | 1.19 Million |
| 07 Nov, 2024 | 97.0 | 104.0 | 97.0 | 98.0 | 1.2 Million |
| 06 Nov, 2024 | 91.0 | 103.0 | 91.0 | 99.0 | 2.41 Million |
| 05 Nov, 2024 | 97.0 | 112.0 | 97.0 | 101.0 | 7.71 Million |
| 04 Nov, 2024 | 94.0 | 112.0 | 94.0 | 107.0 | 6.91 Million |
| 01 Nov, 2024 | 96.0 | 107.0 | 96.0 | 103.0 | 3.02 Million |
| 31 Oct, 2024 | 113.0 | 114.0 | 103.0 | 106.0 | 8.74 Million |
| 30 Oct, 2024 | 96.0 | 129.0 | 96.0 | 112.0 | 53.17 Million |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC