PT Inocycle Technology Group Tbk (INOV.JK)
IDR 97.0
(-1.05%)
IDR 97.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 89.0 | 95.0 | 89.0 | 91.0 | 524.6 Thousand |
| 10 Oct, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 69.8 Thousand |
| 09 Oct, 2024 | 90.0 | 92.0 | 89.0 | 90.0 | 145 Thousand |
| 08 Oct, 2024 | 89.0 | 92.0 | 87.0 | 90.0 | 184.2 Thousand |
| 07 Oct, 2024 | 91.0 | 92.0 | 88.0 | 89.0 | 612.8 Thousand |
| 04 Oct, 2024 | 90.0 | 91.0 | 89.0 | 91.0 | 63.2 Thousand |
| 03 Oct, 2024 | 90.0 | 93.0 | 89.0 | 89.0 | 112.7 Thousand |
| 02 Oct, 2024 | 90.0 | 100.0 | 89.0 | 90.0 | 972.4 Thousand |
| 01 Oct, 2024 | 89.0 | 91.0 | 89.0 | 91.0 | 14.1 Thousand |
| 30 Sep, 2024 | 90.0 | 91.0 | 89.0 | 91.0 | 51.5 Thousand |
CMSA
PTBS
9896
CNO-PA
SIRC
DTC