PT Indospring Tbk (INDS.JK)

IDR 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 231.0 231.0 230.0 231.0 184 Thousand
20 Feb, 2024 233.0 234.0 225.0 231.0 174 Thousand
19 Feb, 2024 237.0 237.0 230.0 234.0 135 Thousand
16 Feb, 2024 233.0 239.0 231.0 237.0 309 Thousand
15 Feb, 2024 240.0 240.0 225.0 234.0 1.37 Million
13 Feb, 2024 241.0 241.0 235.0 240.0 98 Thousand
12 Feb, 2024 238.0 244.0 236.0 241.0 76 Thousand
07 Feb, 2024 234.0 238.0 234.0 238.0 23 Thousand
06 Feb, 2024 236.0 236.0 234.0 234.0 141 Thousand
05 Feb, 2024 238.0 238.0 235.0 237.0 49 Thousand