PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 205.0 210.0 200.0 207.0 265 Thousand
03 May, 2024 204.0 218.0 201.0 205.0 53 Thousand
02 May, 2024 208.0 210.0 197.0 205.0 58 Thousand
30 Apr, 2024 213.0 213.0 195.0 210.0 385 Thousand
29 Apr, 2024 214.0 214.0 212.0 214.0 30 Thousand
26 Apr, 2024 214.0 216.0 212.0 213.0 82 Thousand
25 Apr, 2024 215.0 218.0 211.0 214.0 59 Thousand
24 Apr, 2024 217.0 218.0 217.0 218.0 15 Thousand
23 Apr, 2024 218.0 218.0 211.0 217.0 175 Thousand
22 Apr, 2024 211.0 219.0 211.0 218.0 51 Thousand