PT Indospring Tbk (INDS.JK)

IDR 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 224.0 224.0 217.0 217.0 260 Thousand
05 Apr, 2024 220.0 222.0 220.0 220.0 98 Thousand
04 Apr, 2024 221.0 221.0 220.0 220.0 118 Thousand
03 Apr, 2024 221.0 221.0 218.0 221.0 86 Thousand
02 Apr, 2024 221.0 224.0 217.0 220.0 219 Thousand
01 Apr, 2024 230.0 230.0 214.0 221.0 530 Thousand
28 Mar, 2024 242.0 245.0 226.0 230.0 3.49 Million
27 Mar, 2024 238.0 240.0 236.0 240.0 261 Thousand
26 Mar, 2024 240.0 240.0 237.0 238.0 61 Thousand
25 Mar, 2024 239.0 241.0 236.0 240.0 676 Thousand