PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 233.0 240.0 231.0 232.0 127 Thousand
06 Jun, 2024 235.0 235.0 232.0 234.0 274 Thousand
05 Jun, 2024 234.0 243.0 231.0 231.0 567 Thousand
04 Jun, 2024 235.0 235.0 232.0 234.0 33 Thousand
03 Jun, 2024 233.0 238.0 233.0 235.0 263 Thousand
31 May, 2024 235.0 235.0 229.0 234.0 38 Thousand
30 May, 2024 231.0 235.0 228.0 235.0 86 Thousand
29 May, 2024 236.0 238.0 230.0 235.0 125 Thousand
28 May, 2024 234.0 238.0 227.0 236.0 124 Thousand
27 May, 2024 235.0 236.0 229.0 235.0 181 Thousand