PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 252.0 252.0 252.0 252.0 1400.00
04 Jun, 2025 252.0 254.0 252.0 254.0 28.4 Thousand
03 Jun, 2025 250.0 250.0 246.0 250.0 41.7 Thousand
02 Jun, 2025 252.0 254.0 250.0 250.0 101.7 Thousand
28 May, 2025 250.0 250.0 246.0 248.0 28.6 Thousand
27 May, 2025 244.0 254.0 242.0 246.0 248.6 Thousand
26 May, 2025 256.0 256.0 244.0 244.0 194.5 Thousand
23 May, 2025 252.0 260.0 250.0 256.0 247.5 Thousand
22 May, 2025 254.0 254.0 246.0 252.0 131.7 Thousand
21 May, 2025 254.0 262.0 240.0 254.0 464.7 Thousand