PT Indospring Tbk (INDS.JK)

IDR 204.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 208.0 208.0 202.0 204.0 122.6 Thousand
14 Apr, 2025 206.0 208.0 204.0 208.0 54.1 Thousand
11 Apr, 2025 204.0 206.0 202.0 206.0 98.2 Thousand
10 Apr, 2025 212.0 212.0 202.0 202.0 265.6 Thousand
09 Apr, 2025 206.0 210.0 200.0 204.0 621.1 Thousand
08 Apr, 2025 206.0 210.0 200.0 206.0 304.5 Thousand
27 Mar, 2025 212.0 212.0 208.0 212.0 17.8 Thousand
26 Mar, 2025 208.0 216.0 206.0 208.0 53.2 Thousand
25 Mar, 2025 204.0 210.0 202.0 206.0 26.2 Thousand
24 Mar, 2025 208.0 212.0 197.0 202.0 190.8 Thousand