PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 281.0 285.0 270.0 279.0 554 Thousand
27 Sep, 2023 275.0 284.0 275.0 281.0 446 Thousand
26 Sep, 2023 268.0 288.0 265.0 284.0 1.37 Million
25 Sep, 2023 279.0 280.0 260.0 268.0 1.36 Million
22 Sep, 2023 264.0 286.0 258.0 279.0 994 Thousand
21 Sep, 2023 267.0 270.0 262.0 267.0 279 Thousand
20 Sep, 2023 268.0 273.0 267.0 268.0 376 Thousand
19 Sep, 2023 269.0 279.0 263.0 273.0 557 Thousand
18 Sep, 2023 270.0 275.0 255.0 269.0 1.13 Million
15 Sep, 2023 280.0 283.0 265.0 270.0 1.44 Million