IDR 224.0
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 267.0 | 270.0 | 262.0 | 267.0 | 279 Thousand |
20 Sep, 2023 | 268.0 | 273.0 | 267.0 | 268.0 | 376 Thousand |
19 Sep, 2023 | 269.0 | 279.0 | 263.0 | 273.0 | 557 Thousand |
18 Sep, 2023 | 270.0 | 275.0 | 255.0 | 269.0 | 1.13 Million |
15 Sep, 2023 | 280.0 | 283.0 | 265.0 | 270.0 | 1.44 Million |
14 Sep, 2023 | 283.0 | 285.0 | 275.0 | 280.0 | 562 Thousand |
0205
STERTOOLS
CAR-UN
6619
7HP
G92