PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 267.0 270.0 262.0 267.0 279 Thousand
20 Sep, 2023 268.0 273.0 267.0 268.0 376 Thousand
19 Sep, 2023 269.0 279.0 263.0 273.0 557 Thousand
18 Sep, 2023 270.0 275.0 255.0 269.0 1.13 Million
15 Sep, 2023 280.0 283.0 265.0 270.0 1.44 Million
14 Sep, 2023 283.0 285.0 275.0 280.0 562 Thousand