PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 272.0 280.0 268.0 274.0 755 Thousand
09 Oct, 2023 282.0 282.0 265.0 277.0 440 Thousand
06 Oct, 2023 271.0 284.0 262.0 282.0 1.02 Million
05 Oct, 2023 278.0 278.0 266.0 272.0 506 Thousand
04 Oct, 2023 276.0 280.0 265.0 278.0 578 Thousand
03 Oct, 2023 281.0 281.0 275.0 280.0 479 Thousand
02 Oct, 2023 279.0 284.0 271.0 280.0 494 Thousand
29 Sep, 2023 281.0 285.0 270.0 279.0 554 Thousand
27 Sep, 2023 275.0 284.0 275.0 281.0 446 Thousand
26 Sep, 2023 268.0 288.0 265.0 284.0 1.37 Million