PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 262.0 274.0 262.0 271.0 222 Thousand
06 Nov, 2023 271.0 275.0 261.0 264.0 292 Thousand
03 Nov, 2023 270.0 285.0 265.0 272.0 1.28 Million
02 Nov, 2023 255.0 276.0 254.0 270.0 761 Thousand
01 Nov, 2023 255.0 264.0 255.0 255.0 475 Thousand
31 Oct, 2023 260.0 268.0 250.0 256.0 1.2 Million
30 Oct, 2023 244.0 281.0 244.0 261.0 5.92 Million
27 Oct, 2023 241.0 241.0 235.0 241.0 270 Thousand
26 Oct, 2023 240.0 246.0 233.0 241.0 754 Thousand
25 Oct, 2023 245.0 245.0 236.0 240.0 519 Thousand