PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 268.0 269.0 262.0 264.0 835 Thousand
21 Nov, 2023 266.0 279.0 258.0 269.0 386 Thousand
20 Nov, 2023 263.0 267.0 260.0 266.0 517 Thousand
17 Nov, 2023 261.0 266.0 259.0 263.0 608 Thousand
16 Nov, 2023 262.0 270.0 261.0 266.0 109 Thousand
15 Nov, 2023 266.0 266.0 259.0 262.0 132 Thousand
14 Nov, 2023 267.0 267.0 261.0 266.0 289 Thousand
13 Nov, 2023 263.0 270.0 256.0 267.0 1.3 Million
10 Nov, 2023 262.0 267.0 256.0 263.0 327 Thousand
09 Nov, 2023 263.0 270.0 256.0 262.0 377 Thousand