PT Indospring Tbk (INDS.JK)

IDR 226.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 243.0 243.0 234.0 236.0 179 Thousand
20 Oct, 2023 240.0 244.0 237.0 243.0 785 Thousand
19 Oct, 2023 244.0 249.0 240.0 246.0 988 Thousand
18 Oct, 2023 248.0 249.0 245.0 246.0 200 Thousand
17 Oct, 2023 248.0 248.0 244.0 245.0 142 Thousand
16 Oct, 2023 250.0 250.0 240.0 250.0 559 Thousand
13 Oct, 2023 248.0 251.0 248.0 249.0 339 Thousand
12 Oct, 2023 264.0 264.0 243.0 248.0 2.58 Million
11 Oct, 2023 274.0 279.0 255.0 264.0 3.24 Million
10 Oct, 2023 272.0 280.0 268.0 274.0 755 Thousand