PT Indospring Tbk (INDS.JK)

IDR 212.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 204.0 210.0 202.0 206.0 26.2 Thousand
24 Mar, 2025 208.0 212.0 197.0 202.0 190.8 Thousand
21 Mar, 2025 216.0 216.0 208.0 212.0 57.2 Thousand
20 Mar, 2025 214.0 216.0 210.0 212.0 28.1 Thousand
19 Mar, 2025 206.0 220.0 206.0 208.0 255 Thousand
18 Mar, 2025 210.0 214.0 206.0 206.0 28.7 Thousand
17 Mar, 2025 198.0 214.0 198.0 210.0 277.8 Thousand
14 Mar, 2025 208.0 208.0 197.0 197.0 276 Thousand
13 Mar, 2025 218.0 220.0 202.0 206.0 127.5 Thousand
12 Mar, 2025 218.0 218.0 210.0 218.0 17.5 Thousand