PT Indospring Tbk (INDS.JK)

IDR 220.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 210.0 218.0 208.0 208.0 69.8 Thousand
28 Feb, 2025 214.0 218.0 210.0 210.0 5700.00
27 Feb, 2025 210.0 214.0 202.0 214.0 85.9 Thousand
26 Feb, 2025 222.0 222.0 206.0 212.0 231.7 Thousand
25 Feb, 2025 224.0 224.0 216.0 220.0 203.3 Thousand
24 Feb, 2025 228.0 228.0 218.0 226.0 91.5 Thousand
21 Feb, 2025 224.0 228.0 224.0 226.0 36.2 Thousand
20 Feb, 2025 228.0 228.0 220.0 226.0 136.4 Thousand
19 Feb, 2025 232.0 232.0 226.0 228.0 57.4 Thousand
18 Feb, 2025 238.0 238.0 230.0 232.0 27.7 Thousand