PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 216.0 222.0 212.0 220.0 190.5 Thousand
22 Apr, 2025 206.0 218.0 204.0 214.0 626.7 Thousand
21 Apr, 2025 212.0 212.0 204.0 208.0 143.5 Thousand
18 Apr, 2025 210.0 212.0 204.0 212.0 59.3 Thousand
17 Apr, 2025 210.0 212.0 204.0 212.0 68.8 Thousand
16 Apr, 2025 204.0 214.0 200.0 208.0 251.2 Thousand
15 Apr, 2025 208.0 208.0 202.0 204.0 122.6 Thousand
14 Apr, 2025 206.0 208.0 202.0 202.0 149.8 Thousand
11 Apr, 2025 204.0 206.0 202.0 206.0 98.2 Thousand
10 Apr, 2025 212.0 212.0 202.0 202.0 265.6 Thousand