PT Indospring Tbk (INDS.JK)

IDR 212.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 204.0 214.0 204.0 210.0 37.3 Thousand
10 Mar, 2025 202.0 224.0 200.0 214.0 127.6 Thousand
07 Mar, 2025 214.0 214.0 200.0 202.0 91.2 Thousand
06 Mar, 2025 206.0 208.0 200.0 206.0 93.9 Thousand
05 Mar, 2025 210.0 212.0 202.0 206.0 69.1 Thousand
04 Mar, 2025 208.0 210.0 202.0 210.0 26.6 Thousand
03 Mar, 2025 210.0 218.0 208.0 208.0 69.8 Thousand
28 Feb, 2025 214.0 218.0 210.0 210.0 5700.00
27 Feb, 2025 210.0 214.0 202.0 214.0 85.9 Thousand
26 Feb, 2025 222.0 222.0 206.0 212.0 231.7 Thousand