PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 228.0 230.0 226.0 228.0 196.1 Thousand
07 May, 2025 230.0 230.0 226.0 228.0 116.2 Thousand
06 May, 2025 232.0 232.0 226.0 230.0 88.7 Thousand
05 May, 2025 228.0 232.0 224.0 230.0 115.4 Thousand
02 May, 2025 228.0 230.0 226.0 228.0 121 Thousand
30 Apr, 2025 236.0 236.0 224.0 228.0 150.1 Thousand
29 Apr, 2025 230.0 236.0 220.0 222.0 128.6 Thousand
28 Apr, 2025 238.0 238.0 226.0 230.0 139.6 Thousand
25 Apr, 2025 228.0 234.0 228.0 228.0 140.6 Thousand
24 Apr, 2025 222.0 238.0 216.0 226.0 270.6 Thousand