PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 328.0 336.0 294.0 324.0 8.22 Million
05 Jul, 2024 340.0 340.0 328.0 328.0 3.77 Million
04 Jul, 2024 336.0 348.0 310.0 338.0 6.13 Million
03 Jul, 2024 331.0 339.0 321.0 336.0 11.76 Million
02 Jul, 2024 343.0 343.0 326.0 331.0 4.64 Million
01 Jul, 2024 354.0 355.0 338.0 344.0 4.84 Million
28 Jun, 2024 377.0 380.0 340.0 355.0 9.27 Million
27 Jun, 2024 329.0 380.0 311.0 380.0 8.92 Million
26 Jun, 2024 318.0 333.0 317.0 329.0 8.34 Million
25 Jun, 2024 280.0 318.0 274.0 318.0 5.82 Million