PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 332.0 332.0 322.0 326.0 2.09 Million
19 Jul, 2024 338.0 342.0 326.0 332.0 2.97 Million
18 Jul, 2024 312.0 346.0 312.0 338.0 12.95 Million
17 Jul, 2024 304.0 314.0 300.0 312.0 6.48 Million
16 Jul, 2024 304.0 304.0 294.0 304.0 2.63 Million
15 Jul, 2024 316.0 318.0 304.0 304.0 3.02 Million
12 Jul, 2024 326.0 326.0 316.0 316.0 3.35 Million
11 Jul, 2024 330.0 332.0 324.0 326.0 3.01 Million
10 Jul, 2024 328.0 340.0 328.0 330.0 3.27 Million
09 Jul, 2024 324.0 332.0 320.0 328.0 5.23 Million