PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 298.0 300.0 290.0 294.0 675.6 Thousand
15 Aug, 2024 276.0 306.0 272.0 296.0 1.49 Million
14 Aug, 2024 268.0 274.0 266.0 274.0 1.49 Million
13 Aug, 2024 266.0 268.0 262.0 266.0 378 Thousand
12 Aug, 2024 270.0 270.0 262.0 264.0 279 Thousand
11 Aug, 2024 270.0 270.0 262.0 264.0 279 Thousand
09 Aug, 2024 272.0 272.0 262.0 266.0 91 Thousand
08 Aug, 2024 268.0 272.0 260.0 270.0 261.2 Thousand
07 Aug, 2024 270.0 280.0 264.0 268.0 304 Thousand
06 Aug, 2024 270.0 278.0 260.0 268.0 285.7 Thousand