PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 302.0 306.0 292.0 298.0 688.3 Thousand
26 Aug, 2024 300.0 320.0 298.0 300.0 688.3 Thousand
25 Aug, 2024 300.0 320.0 298.0 300.0 307.8 Thousand
23 Aug, 2024 298.0 300.0 296.0 300.0 136.7 Thousand
22 Aug, 2024 300.0 300.0 294.0 296.0 363.6 Thousand
21 Aug, 2024 304.0 304.0 296.0 300.0 445.4 Thousand
20 Aug, 2024 306.0 306.0 300.0 302.0 445.4 Thousand
19 Aug, 2024 296.0 308.0 294.0 304.0 787.8 Thousand
18 Aug, 2024 296.0 308.0 294.0 304.0 787.8 Thousand
16 Aug, 2024 298.0 300.0 290.0 294.0 675.6 Thousand